14只个股大宗交易超5000万元 每日速看

2023-05-30 21:49:04     来源 : 证券时报网


(相关资料图)

证券时报·数据宝统计,5月30日共有107只个股现身大宗交易平台,累计成交量1.70亿股,累计成交额30.95亿元。其中54只个股交易额超千万元。牧原股份交易额最高,大宗交易共2笔,成交额5.15亿元;其次是云从科技,大宗交易共16笔,成交额3.25亿元。详情如下表所示。(数据宝)

5月30日大宗交易个股一览

证券代码证券简称涨幅(%)收盘价(元)成交量(万股)成交额(万元)笔数成交价(元)折溢价(%)
002714牧原股份0.1441.801232.1551504.08241.800.00
688327云从科技2.9027.001318.3732486.621624.64-8.74
600183生益科技1.1915.251320.0020130.00115.250.00
002745木林森0.568.951757.3914076.7318.01-10.50
300124汇川技术0.5360.45220.0012694.08457.70-4.55
603260合盛硅业0.4067.80189.0011997.72363.48-6.37
300498温氏股份-0.8816.98549.597587.11313.81-18.70
600732爱旭股份-1.6534.60215.006882.151232.01-7.49
603619中曼石油-0.3616.80413.376568.45115.89-5.42
300793佳禾智能13.6023.56339.676480.90919.08-19.02
002723小崧股份0.1010.48636.005991.1249.42-10.11
300655晶瑞电材-0.9921.94250.005402.50121.61-1.50
601995中金公司-0.4940.41136.005323.04239.14-3.14
600989宝丰能源-1.2212.16413.585029.13412.160.00
003000劲仔食品0.0013.12414.224945.781111.94-8.99
002156通富微电4.3125.15200.004828.00124.14-4.02
300296利亚德1.346.80680.484627.2516.800.00
002558巨人网络9.9920.14248.004496.24918.13-9.98
000878云南铜业2.0710.84385.914176.07210.82-0.17
002174游族网络7.5818.74200.003692.00118.46-1.49
600436片仔癀-1.04305.0211.933638.894305.020.00
688012中微公司1.22173.8920.003455.201172.76-0.65
688008澜起科技1.2963.7361.723439.16655.72-12.57
688048长光华芯4.04107.4030.003195.901106.53-0.81
300223北京君正2.7193.7730.002787.90292.93-0.90
300761立华股份0.5219.36158.402597.76116.40-15.29
688256寒武纪6.92234.8011.102423.802218.36-7.00
603638艾迪精密0.4517.94134.362410.39117.940.00
000725京东方A0.773.94600.002364.0023.940.00
603228景旺电子2.7123.51110.002267.10120.61-12.34
603299苏盐井神0.009.48247.902122.0218.56-9.70
002465海格通信-0.109.97230.002088.4019.08-8.93
301060兰卫医学0.7617.16150.002077.50113.85-19.29
688110东芯股份1.1837.6455.002049.30137.26-1.01
002950奥美医疗-0.6311.13198.001995.84110.08-9.43
002815崇达技术0.3312.23160.001964.80112.280.41
300240飞力达0.646.33360.001872.0025.20-17.85
688772珠海冠宇0.1618.83100.001836.00118.36-2.50
300624万兴科技8.84142.0316.201691.285104.40-26.49
688072拓荆科技0.88421.474.151577.873380.21-9.79
301206三元生物-0.8131.6958.961507.02125.56-19.34
603759海天股份0.869.37177.591484.6518.36-10.78
688082盛美上海0.59119.5013.001460.292112.33-6.00
002398垒知集团0.005.92251.401339.9615.33-9.97
002271东方雨虹1.2626.5348.991299.70226.530.00
000333美的集团-2.1052.3324.401276.85152.330.00
300663科蓝软件2.2013.9691.601253.09113.68-2.01
688683莱尔科技0.7223.6251.581221.31123.680.25
688177百奥泰1.6630.0947.401122.91223.69-21.27
301257普蕊斯-1.1063.9017.371087.71262.62-2.00
300284苏交科1.705.99210.001074.0025.11-14.62
688085三友医疗-3.9433.1935.001051.40130.04-9.49
301087可孚医疗3.1851.5420.001016.40250.82-1.40
000963华东医药-2.9840.7124.141008.09141.762.58
605056咸亨国际-0.6312.7180.00921.60111.52-9.36
300255常山药业0.195.19180.00905.4015.03-3.08
002410广联达0.7834.9125.39886.36134.910.00
002415海康威视3.4135.1624.82872.67135.160.00
688202美迪西-2.88131.928.00869.281108.66-17.63
688279峰岹科技4.9496.0510.00865.00286.50-9.94
300750宁德时代3.65224.993.78809.112214.05-4.86
002662京威股份0.623.23266.00768.7412.89-10.53
300448浩云科技0.656.18131.46724.1735.51-10.86
300758七彩化学0.3010.0390.00720.0018.00-20.24
688180君实生物-2.2146.3915.00720.00148.003.47
301071力量钻石2.0077.179.25699.58175.63-2.00
688789宏华数科-0.62136.765.00686.932137.390.46
688276百克生物0.0667.7610.00677.60167.760.00
688308欧科亿-1.3450.6513.08669.95151.221.12
300906日月明2.9725.2826.53667.23125.15-0.51
300322硕贝德0.258.1581.00658.5318.13-0.25
600190锦州港-0.643.11223.00631.0932.83-9.00
002120韵达股份-0.1711.5652.17603.09111.560.00
300551古鳌科技1.9020.8932.60534.64116.40-21.49
688278特宝生物-1.0745.4714.50533.17136.77-19.13
600887伊利股份0.0329.1918.01525.71129.190.00
688508芯朋微0.0068.477.46510.79168.470.00
688509正元地信1.205.06100.00501.0015.01-0.99
300688创业黑马7.4735.9516.80494.59229.44-18.11
300454深信服-0.40120.405.00485.00197.00-19.44
601233桐昆股份0.5812.2044.08483.56110.97-10.08
300957贝泰妮0.9993.735.00468.65193.730.00
301218华是科技2.3622.5221.00461.79121.99-2.35
002372伟星新材-0.5920.2122.14447.20220.20-0.06
300418昆仑万维12.8556.7310.50438.90241.80-26.32
603359东珠生态2.0510.4545.60420.4319.22-11.77
300637扬帆新材0.277.3064.70412.7916.38-12.60
605507国邦医药-0.0422.4320.00412.00120.60-8.16
300059东方财富-1.2314.4325.73371.28114.430.00
300174元力股份-1.3015.9722.19354.37115.970.00
000001平安银行-0.9211.8729.46349.69111.870.00
300428立中集团2.8321.4718.70349.13118.67-13.04
300188美亚柏科3.8025.3814.00325.92123.28-8.27
000538云南白药-1.4554.255.87318.45154.250.00
605368蓝天燃气-0.839.6028.00244.1618.72-9.17
688325赛微微电-0.3042.595.00211.55142.31-0.66
002129TCL中环-2.4538.175.17210.83140.786.84
688287观典防务0.6513.8615.00207.00113.80-0.43
003012东鹏控股0.397.6830.00206.7016.89-10.29
603083剑桥科技3.2971.903.20200.48162.65-12.87
300709精研科技0.7428.548.00200.00125.00-12.40
300785值得买3.3145.265.00200.00140.00-11.62
600804ST鹏博士3.134.9530.00136.8014.56-7.88
000898鞍钢股份0.002.8030.0075.9012.53-9.64
300116保力新2.341.3164.6165.9021.02-22.14
002504*ST弘高-4.760.6049.9729.9810.60-0.01
002113*ST天润-4.480.6430.0019.2010.640.00

标签:

推荐文章

最新资讯