12只个股大宗交易超5000万元

2023-04-20 10:23:46     来源 : 证券时报网


【资料图】

证券时报·数据宝统计,4月19日共有71只个股现身大宗交易平台,累计成交量1.93亿股,累计成交额25.63亿元。其中40只个股交易额超千万元。闻泰科技交易额最高,大宗交易共12笔,成交额7.57亿元;其次是中公教育,大宗交易共7笔,成交额2.25亿元。详情如下表所示。(数据宝)

4月19日大宗交易个股一览

证券代码证券简称涨幅(%)收盘价(元)成交量(万股)成交额(万元)笔数成交价(元)折溢价(%)
600745闻泰科技-4.0863.011240.0075664.801261.02-3.16
002607中公教育-1.524.534895.0022517.0074.601.55
300008天海防务0.684.433460.0015224.0014.40-0.68
600143金发科技-1.179.331300.0012085.3529.30-0.36
688209英集芯-1.8024.03314.947328.09623.27-3.17
600519贵州茅台0.061759.003.476103.7341759.000.00
600436片仔癀-0.41273.9621.045764.136273.960.00
600900长江电力-0.8521.08268.535708.95121.260.85
301080百普赛斯-0.85107.9249.005439.001111.002.85
688167炬光科技2.75137.6342.715388.754126.17-8.33
300365恒华科技2.878.25652.715221.6938.00-3.03
603101汇嘉时代-0.375.34940.005038.4025.360.37
688008澜起科技2.0172.1064.014352.01767.99-5.70
600048保利发展-2.3114.38302.004342.76114.380.00
688127蓝特光学-5.8018.84250.004000.00116.00-15.07
002358森源电气-0.214.84900.003933.0024.37-9.71
688012中微公司1.58186.8520.003609.201180.46-3.42
300015爱尔眼科-0.7730.78105.703253.46130.780.00
300596利安隆0.4342.1877.003247.86142.180.00
300142沃森生物-2.2033.8696.303171.51232.93-2.74
603220中贝通信4.3014.07247.002998.58112.14-13.72
002459晶澳科技-0.4557.5154.442973.87254.63-5.01
002478常宝股份-0.345.79533.392789.6415.23-9.67
002241歌尔股份-2.5119.79115.842292.47219.790.00
605111新洁能-0.9683.9127.272288.45183.920.01
300796贝斯美1.1612.19216.002214.00110.25-15.91
603558健盛集团-1.328.24264.002204.4018.351.33
600887伊利股份-0.9528.2276.922170.68328.220.00
300922天秦装备2.1318.66123.002045.49216.63-10.88
603003龙宇股份-0.879.13217.001996.4019.200.77
688126沪硅产业-1.6823.3780.001851.20223.14-0.98
002400省广集团3.595.77310.001618.2015.22-9.53
300319麦捷科技0.789.08176.471602.3619.080.00
603351威尔药业-1.2623.6066.111580.03223.901.27
688639华恒生物-3.74156.2310.321541.462149.37-4.39
688262国芯科技1.6972.2320.001436.60271.83-0.55
600372中航电子-7.9216.1788.001422.96216.170.00
300444双杰电气0.525.75286.001387.1024.85-15.65
002556辉隆股份0.618.31145.871212.1818.310.00
301219腾远钴业-1.7459.4520.001171.20158.56-1.50
000608阳光股份-1.432.75354.64992.9912.801.82
300655晶瑞电材2.4225.0045.84898.46119.60-21.60
300750宁德时代0.33410.372.66870.411327.22-20.26
600196复星医药-1.4233.3026.00865.80133.300.00
300498温氏股份0.0521.0150.00840.50116.81-19.99
301130西点药业-2.7627.8330.00784.80126.16-6.00
301120新特电气-2.2718.5545.64779.34217.08-7.95
300725药石科技-1.9871.9610.00734.10173.412.02
300735光弘科技0.2611.6659.12689.36111.660.00
300459汤姆猫-0.137.75100.00675.0016.75-12.90
688212澳华内镜-0.8867.6610.00669.80166.98-1.01
002138顺络电子-2.6523.5425.00550.00122.00-6.54
000063中兴通讯1.5235.3514.50512.58135.350.00
002402和而泰-0.1216.8729.57500.92116.940.42
688575亚辉龙-1.3718.6726.30499.44118.991.71
688619罗普特14.5722.8123.00498.41121.67-5.00
601162天风证券-0.992.99156.89469.0912.990.00
601689拓普集团-2.7155.948.10453.11155.940.00
300428立中集团-1.2925.1618.50395.72121.39-14.98
300999金龙鱼-1.1342.8111.00381.15134.65-19.06
605218伟时电子0.9814.4429.50379.96112.88-10.80
300433蓝思科技0.3113.1534.00356.66110.49-20.23
300014亿纬锂能-0.6567.426.43349.79154.40-19.31
300760迈瑞医疗1.00317.651.39349.771251.63-20.78
688418震有科技3.8918.1520.66336.34116.28-10.30
300958建工修复-2.0319.3416.60300.46118.10-6.41
300672国科微2.89108.003.00267.90189.30-17.31
301181标榜股份1.4237.838.00238.72129.84-21.12
300174元力股份1.8716.9113.01220.00116.910.00
300080易成新能0.725.5833.86150.3214.44-20.44
002656ST摩登0.002.1550.00102.0012.04-5.12

标签:

推荐文章

最新资讯